Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
81.58
82.38
79.65
80.25
1,223,733
+0.99(+1.25%)
Feb 27, 2017
82.24
83.64
78.85
79.26
1,320,141
-3.67(-4.42%)
Feb 24, 2017
83.61
84.11
82.58
82.92
1,014,737
+0.13(+0.16%)
Feb 23, 2017
82.81
83.53
82.70
82.79
915,379
+1.20(+1.47%)
Feb 22, 2017
80.36
81.66
80.36
81.59
1,420,507
+1.79(+2.25%)
Feb 21, 2017
78.69
80.13
78.23
79.80
747,397
+0.09(+0.11%)
Feb 17, 2017
79.71
79.71
79.71
0
-0.46(-0.58%)
Feb 16, 2017
80.61
80.86
79.87
80.18
958,579
-0.63(-0.78%)
Feb 15, 2017
80.01
80.92
79.41
80.81
742,136
-0.51(-0.62%)
Feb 14, 2017
82.17
82.17
80.30
81.31
865,392
+0.17(+0.20%)
Feb 13, 2017
81.03
81.66
80.61
81.15
577,106
-0.55(-0.67%)
Feb 10, 2017
80.17
81.85
79.88
81.70
803,044
+0.49(+0.60%)
Feb 09, 2017
82.79
83.14
81.10
81.21
1,131,964
-1.80(-2.17%)
Feb 08, 2017
81.38
83.10
81.37
83.01
1,270,779
+1.74(+2.14%)
Feb 07, 2017
79.28
81.50
79.23
81.27
1,559,133
+1.73(+2.18%)
Feb 06, 2017
77.99
79.60
76.70
79.54
2,051,591
+4.54(+6.05%)
Feb 03, 2017
74.53
75.60
74.32
75.00
793,393
+0.04(+0.06%)
Feb 02, 2017
75.31
75.43
74.36
74.96
837,849
+0.75(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.