Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.09	13.36	13.00	13.29	84,000	-0.06(-0.45%)
Feb 26, 2004	13.02	13.40	12.98	13.35	75,100	+0.21(+1.60%)
Feb 25, 2004	12.78	13.15	12.78	13.14	87,200	+0.18(+1.39%)
Feb 24, 2004	12.68	13.11	12.66	12.96	63,200	+0.25(+1.97%)
Feb 23, 2004	13.32	13.32	12.68	12.71	115,200	-0.56(-4.22%)
Feb 20, 2004	13.05	13.32	12.78	13.27	61,200	+0.34(+2.63%)
Feb 19, 2004	13.75	13.75	12.93	12.93	83,700	-0.43(-3.22%)
Feb 18, 2004	13.47	13.56	13.26	13.36	52,800	-0.10(-0.74%)
Feb 17, 2004	12.96	13.52	12.96	13.46	65,200	+0.51(+3.94%)
Feb 13, 2004	13.44	13.48	12.91	12.95	62,500	-0.49(-3.65%)
Feb 12, 2004	13.40	13.52	13.33	13.44	40,900	+0.01(+0.07%)
Feb 11, 2004	13.43	13.68	13.18	13.43	42,400	+0.01(+0.07%)
Feb 10, 2004	12.97	13.42	12.85	13.42	134,600	+0.31(+2.36%)
Feb 09, 2004	13.54	13.54	12.92	13.11	94,100	-0.45(-3.32%)
Feb 06, 2004	12.77	13.56	12.77	13.56	83,900	+0.97(+7.70%)
Feb 05, 2004	12.49	13.19	12.47	12.59	86,000	+0.03(+0.24%)
Feb 04, 2004	13.27	13.27	12.50	12.56	137,200	-0.56(-4.27%)
Feb 03, 2004	13.32	13.57	13.12	13.12	163,500	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.