Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.11	19.11	18.79	18.86	398,231	-0.17(-0.89%)
Feb 25, 2005	18.67	19.06	18.62	19.03	155,247	+0.36(+1.93%)
Feb 24, 2005	18.80	18.88	17.92	18.67	429,012	-0.18(-0.95%)
Feb 23, 2005	18.74	18.92	18.61	18.85	508,373	+0.12(+0.64%)
Feb 22, 2005	18.93	18.95	18.57	18.73	400,769	+0.04(+0.21%)
Feb 18, 2005	18.55	18.90	18.55	18.69	350,528	+0.02(+0.11%)
Feb 17, 2005	18.75	18.85	18.55	18.67	546,344	+0.37(+2.02%)
Feb 16, 2005	17.20	18.38	17.16	18.30	403,825	+1.10(+6.40%)
Feb 15, 2005	17.39	17.41	17.15	17.20	286,338	-0.05(-0.29%)
Feb 14, 2005	17.30	17.35	17.18	17.25	256,188	+0.08(+0.47%)
Feb 11, 2005	17.10	17.28	16.79	17.17	145,124	-0.03(-0.17%)
Feb 10, 2005	17.20	17.30	16.91	17.20	170,995	+0.14(+0.82%)
Feb 09, 2005	17.75	17.93	16.94	17.06	340,931	-0.48(-2.74%)
Feb 08, 2005	17.65	17.65	17.44	17.54	124,549	+0.01(+0.06%)
Feb 07, 2005	17.12	17.62	17.12	17.53	80,179	+0.24(+1.39%)
Feb 04, 2005	17.10	17.37	17.02	17.29	88,481	-0.03(-0.17%)
Feb 03, 2005	16.95	17.37	16.95	17.32	115,710	+0.23(+1.35%)
Feb 02, 2005	17.45	17.45	16.90	17.09	156,209	-0.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.