Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
14.77
16.02
14.77
15.85
617,874
+1.00(+6.71%)
Feb 25, 2005
14.86
15.22
14.82
14.85
201,749
-0.16(-1.04%)
Feb 24, 2005
14.97
15.29
14.50
15.01
426,860
+0.08(+0.52%)
Feb 23, 2005
15.66
15.82
14.75
14.93
446,858
-0.75(-4.81%)
Feb 22, 2005
15.53
16.09
15.24
15.69
578,091
+0.01(+0.06%)
Feb 18, 2005
15.69
15.96
15.27
15.68
618,413
-0.10(-0.61%)
Feb 17, 2005
14.65
15.94
14.39
15.77
2,922,127
+2.23(+16.50%)
Feb 16, 2005
13.62
14.06
13.52
13.54
264,324
-0.41(-2.92%)
Feb 15, 2005
14.17
14.17
13.58
13.95
326,964
-0.08(-0.59%)
Feb 14, 2005
13.31
14.23
12.85
14.03
682,687
+0.53(+3.92%)
Feb 11, 2005
13.14
13.56
12.79
13.50
374,717
+0.49(+3.80%)
Feb 10, 2005
12.94
13.11
12.44
13.00
209,227
+0.06(+0.47%)
Feb 09, 2005
12.68
14.01
12.50
12.94
733,809
+0.43(+3.47%)
Feb 08, 2005
12.15
12.86
11.99
12.51
415,001
+0.53(+4.42%)
Feb 07, 2005
11.08
12.09
11.08
11.98
316,832
+0.81(+7.22%)
Feb 04, 2005
10.91
11.23
10.90
11.17
81,636
+0.19(+1.74%)
Feb 03, 2005
10.91
11.31
10.91
10.98
91,066
-0.11(-1.02%)
Feb 02, 2005
11.12
11.54
10.66
11.10
142,422
-0.15(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.