Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
28.58
28.77
27.50
27.94
370,188
-0.63(-2.22%)
Feb 27, 2006
27.33
28.76
27.16
28.58
644,287
+1.07(+3.88%)
Feb 24, 2006
27.67
27.71
27.26
27.51
257,961
-0.08(-0.28%)
Feb 23, 2006
27.15
27.71
27.15
27.59
245,965
+0.30(+1.08%)
Feb 22, 2006
27.19
27.54
27.11
27.29
454,915
+0.23(+0.83%)
Feb 21, 2006
26.82
27.09
26.61
27.07
305,190
+0.25(+0.94%)
Feb 17, 2006
27.13
27.13
26.57
26.82
189,446
-0.14(-0.51%)
Feb 16, 2006
26.89
27.54
26.49
26.95
420,725
+0.18(+0.68%)
Feb 15, 2006
26.48
26.89
26.03
26.77
423,108
+0.21(+0.78%)
Feb 14, 2006
25.58
26.71
24.87
26.56
508,926
+0.87(+3.38%)
Feb 13, 2006
25.80
26.41
24.99
25.70
522,145
-0.05(-0.20%)
Feb 10, 2006
26.17
26.29
25.42
25.75
537,308
-0.54(-2.05%)
Feb 09, 2006
27.14
27.22
26.22
26.29
683,726
-0.60(-2.23%)
Feb 08, 2006
24.73
27.44
24.30
26.89
3,289,296
+5.05(+23.12%)
Feb 07, 2006
22.75
22.84
21.52
21.84
375,380
-1.01(-4.41%)
Feb 06, 2006
23.62
23.62
22.44
22.84
356,227
-0.72(-3.04%)
Feb 03, 2006
23.52
23.65
22.91
23.56
390,278
-0.20(-0.82%)
Feb 02, 2006
24.66
24.73
23.52
23.75
450,520
-0.90(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.