Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
13.67
13.79
13.36
13.46
325,626
-0.15(-1.08%)
Feb 27, 2007
14.25
14.25
13.51
13.60
335,554
-0.71(-4.97%)
Feb 26, 2007
14.31
14.44
14.23
14.31
237,230
+0.03(+0.24%)
Feb 23, 2007
14.71
14.72
14.25
14.28
237,520
-0.51(-3.46%)
Feb 22, 2007
14.75
14.87
14.40
14.79
301,643
+0.10(+0.71%)
Feb 21, 2007
14.64
14.69
14.37
14.69
320,549
+0.03(+0.24%)
Feb 20, 2007
14.73
14.85
14.57
14.65
652,383
-0.08(-0.53%)
Feb 16, 2007
14.64
15.27
14.23
14.73
3,029,929
+2.32(+18.74%)
Feb 15, 2007
12.39
12.54
12.36
12.41
270,770
+0.08(+0.63%)
Feb 14, 2007
12.41
12.50
12.30
12.33
344,101
-0.11(-0.91%)
Feb 13, 2007
12.50
12.58
12.35
12.44
264,210
+0.03(+0.28%)
Feb 12, 2007
12.39
12.45
12.32
12.41
250,624
+0.00(+0.00%)
Feb 09, 2007
12.59
12.70
12.38
12.41
413,850
-0.23(-1.85%)
Feb 08, 2007
12.71
12.80
12.59
12.64
62,078
-0.06(-0.48%)
Feb 07, 2007
12.66
12.74
12.58
12.70
86,121
+0.09(+0.69%)
Feb 06, 2007
12.62
12.70
12.46
12.61
93,702
-0.01(-0.07%)
Feb 05, 2007
12.71
12.71
12.57
12.62
170,483
-0.16(-1.22%)
Feb 02, 2007
12.81
12.81
12.61
12.78
192,058
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.