Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.903
8.034
7.634
7.678
355,757
-0.16(-2.10%)
Feb 28, 2008
7.461
7.903
7.461
7.843
203,591
+0.37(+4.99%)
Feb 27, 2008
7.470
7.660
7.461
7.470
91,454
+0.00(+0.00%)
Feb 26, 2008
7.617
7.678
7.374
7.470
350,233
-0.18(-2.38%)
Feb 25, 2008
7.444
7.652
7.374
7.652
146,336
+0.16(+2.08%)
Feb 22, 2008
7.860
7.912
7.418
7.496
164,515
-0.34(-4.32%)
Feb 21, 2008
8.129
8.136
7.799
7.834
183,786
-0.23(-2.80%)
Feb 20, 2008
8.155
8.407
7.981
8.060
121,126
-0.13(-1.59%)
Feb 19, 2008
8.129
8.424
8.129
8.190
140,974
+0.15(+1.83%)
Feb 18, 2008
8.398
8.467
7.817
8.042
311,424
+0.00(+0.00%)
Feb 15, 2008
8.398
8.467
7.817
8.042
311,424
-0.44(-5.21%)
Feb 14, 2008
8.554
9.907
8.485
8.485
639,831
-1.08(-11.25%)
Feb 13, 2008
8.832
9.604
8.832
9.560
303,349
+0.88(+10.20%)
Feb 12, 2008
8.771
8.962
8.615
8.675
200,473
-0.07(-0.79%)
Feb 11, 2008
8.875
9.148
8.710
8.745
137,551
-0.11(-1.27%)
Feb 08, 2008
9.153
9.335
8.849
8.858
93,754
-0.47(-5.02%)
Feb 07, 2008
8.910
9.361
8.910
9.326
82,348
+0.35(+3.86%)
Feb 06, 2008
9.361
9.396
8.970
8.979
99,329
-0.35(-3.72%)
Feb 05, 2008
9.300
9.526
9.300
9.326
112,468
-0.13(-1.38%)
Feb 04, 2008
9.396
9.491
9.352
9.456
110,213
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.