Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.886
7.903
7.808
7.860
84,657
+0.00(+0.00%)
Feb 25, 2010
7.895
8.016
7.860
7.860
51,614
-0.10(-1.31%)
Feb 24, 2010
7.990
8.068
7.938
7.964
70,908
-0.02(-0.22%)
Feb 23, 2010
8.007
8.060
7.912
7.981
109,483
-0.08(-0.97%)
Feb 22, 2010
8.094
8.112
7.981
8.060
57,028
+0.03(+0.32%)
Feb 19, 2010
8.068
8.120
8.025
8.034
117,672
-0.03(-0.32%)
Feb 18, 2010
8.060
8.129
8.025
8.060
112,719
-0.01(-0.11%)
Feb 17, 2010
8.042
8.068
7.973
8.068
57,057
+0.06(+0.76%)
Feb 16, 2010
8.007
8.025
7.877
8.007
82,062
+0.03(+0.44%)
Feb 12, 2010
7.869
7.973
7.973
7.973
93,366
+0.10(+1.21%)
Feb 11, 2010
7.695
7.938
7.695
7.877
57,915
+0.15(+1.91%)
Feb 10, 2010
7.825
7.877
7.721
7.730
96,542
-0.15(-1.87%)
Feb 09, 2010
7.860
7.938
7.840
7.877
19,800
+0.05(+0.67%)
Feb 08, 2010
7.860
7.929
7.782
7.825
32,550
-0.02(-0.22%)
Feb 05, 2010
7.721
7.877
7.669
7.843
61,747
+0.11(+1.46%)
Feb 04, 2010
7.721
7.782
7.643
7.730
68,013
+0.01(+0.11%)
Feb 03, 2010
7.765
7.799
7.678
7.721
60,970
-0.10(-1.22%)
Feb 02, 2010
7.773
7.817
7.739
7.817
50,779
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.