Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
13.48
13.48
13.25
13.44
63,641
+0.05(+0.37%)
Feb 25, 2011
13.49
13.55
13.27
13.39
25,736
-0.07(-0.52%)
Feb 24, 2011
13.41
13.52
13.25
13.46
32,417
+0.16(+1.20%)
Feb 23, 2011
13.30
13.77
13.20
13.30
88,112
-0.01(-0.08%)
Feb 22, 2011
13.31
13.45
13.22
13.31
59,599
-0.01(-0.08%)
Feb 18, 2011
13.43
13.43
13.30
13.32
36,259
+0.00(+0.00%)
Feb 17, 2011
13.36
13.50
13.32
13.32
51,992
-0.01(-0.08%)
Feb 16, 2011
13.31
13.36
13.07
13.33
39,620
+0.13(+0.98%)
Feb 15, 2011
13.73
13.73
13.11
13.20
70,643
-0.53(-3.86%)
Feb 14, 2011
13.99
14.08
13.57
13.73
86,971
-0.10(-0.72%)
Feb 11, 2011
14.48
15.18
13.77
13.83
577,022
+1.07(+8.39%)
Feb 10, 2011
12.35
12.80
12.18
12.76
82,103
+0.32(+2.57%)
Feb 09, 2011
12.48
12.48
12.21
12.44
17,237
-0.05(-0.40%)
Feb 08, 2011
12.81
12.83
12.31
12.49
21,546
-0.09(-0.72%)
Feb 07, 2011
12.72
12.96
12.50
12.58
19,103
-0.08(-0.63%)
Feb 04, 2011
13.07
13.12
12.65
12.66
18,165
-0.47(-3.58%)
Feb 03, 2011
12.70
13.14
12.60
13.13
32,668
+0.37(+2.90%)
Feb 02, 2011
13.03
13.03
12.65
12.76
32,140
-0.27(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.