Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
56.66
56.95
55.71
56.06
180,239
-0.75(-1.32%)
Feb 26, 2015
56.91
57.38
56.31
56.81
105,298
-0.22(-0.39%)
Feb 25, 2015
56.09
57.72
55.77
57.03
124,463
+0.69(+1.22%)
Feb 24, 2015
56.39
56.71
55.59
56.34
77,865
-0.11(-0.19%)
Feb 23, 2015
57.40
57.40
56.15
56.45
101,688
-1.07(-1.86%)
Feb 20, 2015
57.03
57.99
56.08
57.52
118,434
+0.43(+0.75%)
Feb 19, 2015
58.04
58.50
56.78
57.09
151,977
-1.58(-2.69%)
Feb 18, 2015
56.65
58.91
56.63
58.67
189,192
+1.64(+2.88%)
Feb 17, 2015
56.55
57.14
56.24
57.03
187,342
+0.11(+0.19%)
Feb 13, 2015
57.11
56.92
56.92
56.92
301,500
-0.24(-0.42%)
Feb 12, 2015
53.00
59.06
51.85
57.16
841,108
+9.31(+19.46%)
Feb 11, 2015
47.53
48.38
46.87
47.85
169,941
+0.32(+0.67%)
Feb 10, 2015
47.71
47.86
46.11
47.53
104,393
+0.05(+0.11%)
Feb 09, 2015
47.43
48.09
47.01
47.48
188,082
+0.02(+0.04%)
Feb 06, 2015
47.24
47.95
46.80
47.46
155,302
+0.33(+0.70%)
Feb 05, 2015
46.92
47.25
46.29
47.13
150,727
+0.22(+0.47%)
Feb 04, 2015
46.56
47.20
46.26
46.91
151,712
+0.19(+0.41%)
Feb 03, 2015
45.75
46.97
45.46
46.72
137,087
+1.37(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.