Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
117.32
120.19
116.91
118.53
956,259
+2.02(+1.73%)
Feb 26, 2016
120.00
120.86
113.08
116.51
1,829,768
+20.26(+21.05%)
Feb 25, 2016
93.82
96.29
91.64
96.25
707,569
+2.46(+2.62%)
Feb 24, 2016
92.36
94.40
89.01
93.79
540,204
+0.83(+0.89%)
Feb 23, 2016
94.56
96.61
92.52
92.96
250,780
-1.60(-1.69%)
Feb 22, 2016
96.19
96.98
93.90
94.56
611,860
-0.43(-0.45%)
Feb 19, 2016
91.29
95.52
91.29
94.99
543,151
+2.92(+3.17%)
Feb 18, 2016
93.96
96.48
91.71
92.07
471,968
-2.04(-2.17%)
Feb 17, 2016
87.55
95.12
86.80
94.11
814,162
+7.56(+8.73%)
Feb 16, 2016
86.10
87.50
84.35
86.55
572,727
+0.95(+1.11%)
Feb 12, 2016
85.42
85.60
85.60
85.60
262,400
+1.24(+1.47%)
Feb 11, 2016
82.20
85.44
82.10
84.36
205,480
+0.69(+0.82%)
Feb 10, 2016
85.46
87.39
82.70
83.67
292,809
-1.06(-1.25%)
Feb 09, 2016
84.32
86.42
82.56
84.73
426,788
-0.82(-0.96%)
Feb 08, 2016
86.49
86.49
82.67
85.55
388,639
-2.33(-2.65%)
Feb 05, 2016
91.57
93.80
86.37
87.88
424,120
-4.18(-4.54%)
Feb 04, 2016
91.58
92.74
90.32
92.06
203,809
+0.02(+0.02%)
Feb 03, 2016
93.87
93.89
90.53
92.04
178,929
-1.22(-1.31%)
Feb 02, 2016
94.69
95.84
91.82
93.26
297,179
-2.32(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.