Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
92.01
94.85
92.01
93.99
1,192,639
+2.03(+2.21%)
Feb 27, 2019
96.03
98.99
91.05
91.96
1,849,564
-5.27(-5.42%)
Feb 26, 2019
98.52
100.50
94.20
97.23
2,910,087
-1.99(-2.01%)
Feb 25, 2019
83.19
100.72
83.19
99.22
9,648,124
+15.57(+18.61%)
Feb 22, 2019
90.00
94.34
82.40
83.65
13,692,900
-114.43(-57.77%)
Feb 21, 2019
203.67
203.87
194.08
198.08
1,901,364
-4.05(-2.00%)
Feb 20, 2019
201.94
204.12
201.19
202.13
206,019
+0.03(+0.01%)
Feb 19, 2019
201.35
207.25
201.35
202.10
357,594
+0.86(+0.43%)
Feb 15, 2019
199.06
201.64
197.73
201.24
211,400
+3.76(+1.90%)
Feb 14, 2019
195.96
198.63
194.62
197.48
191,777
+0.00(+0.00%)
Feb 13, 2019
196.18
198.24
195.10
197.48
232,564
+2.10(+1.07%)
Feb 12, 2019
188.68
196.26
188.68
195.38
268,937
+7.89(+4.21%)
Feb 11, 2019
190.00
191.70
187.01
187.49
395,186
-2.50(-1.32%)
Feb 08, 2019
189.42
192.29
189.27
189.99
226,700
-0.77(-0.40%)
Feb 07, 2019
187.76
191.34
186.98
190.76
185,039
+1.14(+0.60%)
Feb 06, 2019
190.64
190.85
186.13
189.62
177,348
-0.48(-0.25%)
Feb 05, 2019
189.11
192.43
189.00
190.10
251,206
+0.72(+0.38%)
Feb 04, 2019
187.01
189.38
184.44
189.38
182,754
+1.94(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.