Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.60	57.46	56.60	57.42	17,682	+0.69(+1.22%)
Feb 27, 2019	56.81	57.01	56.66	56.73	6,877	-0.33(-0.58%)
Feb 26, 2019	56.57	57.16	55.38	57.06	12,051	+0.49(+0.87%)
Feb 25, 2019	56.71	57.02	56.49	56.57	18,108	-0.43(-0.75%)
Feb 22, 2019	57.28	57.28	56.77	57.00	11,400	-0.18(-0.31%)
Feb 21, 2019	56.85	57.27	56.56	57.18	10,385	+0.37(+0.65%)
Feb 20, 2019	57.00	57.35	56.62	56.81	17,195	-0.17(-0.30%)
Feb 19, 2019	56.58	57.17	56.53	56.98	16,627	+0.11(+0.19%)
Feb 15, 2019	56.42	57.95	56.35	56.87	29,000	+0.70(+1.25%)
Feb 14, 2019	56.66	57.00	55.97	56.17	10,073	-0.90(-1.58%)
Feb 13, 2019	57.45	57.45	56.71	57.07	6,814	-0.33(-0.57%)
Feb 12, 2019	57.53	57.53	57.22	57.40	4,149	-0.05(-0.09%)
Feb 11, 2019	57.35	58.00	56.66	57.45	18,840	+0.27(+0.47%)
Feb 08, 2019	55.55	57.42	55.55	57.18	16,700	+1.60(+2.88%)
Feb 07, 2019	54.75	56.00	54.75	55.58	18,481	+0.67(+1.22%)
Feb 06, 2019	55.55	55.80	54.71	54.91	19,792	-0.27(-0.49%)
Feb 05, 2019	55.58	56.00	54.61	55.18	14,418	-0.12(-0.22%)
Feb 04, 2019	55.00	55.53	53.77	55.30	18,530	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.