Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.69	11.88	11.49	11.69	241,817	-0.23(-1.97%)
Feb 27, 2020	12.24	12.24	11.61	11.92	231,549	-0.41(-3.32%)
Feb 26, 2020	12.18	12.53	12.15	12.33	152,639	+0.29(+2.42%)
Feb 25, 2020	12.29	12.29	11.91	12.04	146,467	-0.15(-1.25%)
Feb 24, 2020	12.35	12.41	12.18	12.19	141,596	-0.32(-2.57%)
Feb 21, 2020	12.47	12.52	12.36	12.51	154,698	+0.04(+0.35%)
Feb 20, 2020	12.17	12.56	12.11	12.47	176,963	+0.37(+3.09%)
Feb 19, 2020	12.12	12.12	11.91	12.09	82,673	-0.03(-0.22%)
Feb 18, 2020	12.14	12.16	12.02	12.12	72,117	-0.02(-0.18%)
Feb 14, 2020	12.12	12.14	12.08	12.14	70,217	+0.03(+0.29%)
Feb 13, 2020	11.93	12.11	11.91	12.11	69,638	+0.18(+1.53%)
Feb 12, 2020	11.88	11.96	11.86	11.93	91,148	+0.10(+0.81%)
Feb 11, 2020	11.78	11.91	11.74	11.83	92,682	+0.07(+0.59%)
Feb 10, 2020	11.72	11.77	11.71	11.76	68,927	+0.09(+0.74%)
Feb 07, 2020	11.73	11.81	11.66	11.67	71,601	-0.06(-0.52%)
Feb 06, 2020	11.71	11.77	11.62	11.73	86,666	+0.03(+0.22%)
Feb 05, 2020	11.57	11.71	11.51	11.71	111,161	+0.20(+1.73%)
Feb 04, 2020	11.54	11.59	11.40	11.51	104,369	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.