Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.64	31.65	31.59	31.64	20,475	+0.04(+0.12%)
Feb 27, 2014	31.60	31.65	31.60	31.60	18,125	-0.01(-0.02%)
Feb 26, 2014	31.51	31.63	31.51	31.61	45,731	+0.01(+0.02%)
Feb 25, 2014	31.64	31.64	31.53	31.60	106,107	-0.02(-0.06%)
Feb 24, 2014	31.65	31.66	31.61	31.62	117,337	+0.03(+0.10%)
Feb 21, 2014	31.67	31.67	31.58	31.59	30,693	-0.02(-0.05%)
Feb 20, 2014	31.57	31.63	31.57	31.60	41,579	+0.02(+0.06%)
Feb 19, 2014	31.57	31.61	31.56	31.59	38,878	+0.02(+0.06%)
Feb 18, 2014	31.61	31.61	31.53	31.57	89,972	-0.02(-0.06%)
Feb 14, 2014	31.59	31.59	31.59	31.59	20,807	-0.01(-0.04%)
Feb 13, 2014	31.59	31.60	31.56	31.60	36,139	+0.01(+0.02%)
Feb 12, 2014	31.59	31.60	31.53	31.59	26,723	+0.02(+0.06%)
Feb 11, 2014	31.59	31.60	31.53	31.57	58,321	+0.05(+0.16%)
Feb 10, 2014	31.53	31.58	31.52	31.52	22,606	-0.01(-0.04%)
Feb 07, 2014	31.57	31.57	31.50	31.54	40,723	+0.01(+0.02%)
Feb 06, 2014	31.55	31.56	31.48	31.53	58,474	-0.01(-0.02%)
Feb 05, 2014	31.48	31.55	31.48	31.54	13,372	+0.00(+0.00%)
Feb 04, 2014	31.55	31.56	31.51	31.54	120,350	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.