Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.48	32.53	32.45	32.53	15,537	+0.02(+0.06%)
Feb 26, 2015	32.94	32.94	32.47	32.51	52,449	+0.06(+0.20%)
Feb 25, 2015	32.46	32.48	32.43	32.44	199,386	-0.03(-0.10%)
Feb 24, 2015	32.45	32.47	32.40	32.47	32,196	+0.03(+0.08%)
Feb 23, 2015	32.43	32.45	32.37	32.45	52,093	+0.01(+0.03%)
Feb 20, 2015	32.41	32.45	32.37	32.44	174,774	+0.07(+0.22%)
Feb 19, 2015	32.38	32.39	32.33	32.37	87,134	+0.00(+0.00%)
Feb 18, 2015	32.35	32.37	32.30	32.37	52,007	+0.04(+0.12%)
Feb 17, 2015	32.33	32.33	32.30	32.33	71,788	+0.01(+0.04%)
Feb 13, 2015	32.31	32.31	32.31	32.31	41,480	+0.03(+0.10%)
Feb 12, 2015	32.28	32.30	32.24	32.28	58,666	+0.03(+0.10%)
Feb 11, 2015	32.23	32.26	32.18	32.25	118,437	+0.03(+0.08%)
Feb 10, 2015	32.26	32.26	32.18	32.22	150,984	-0.01(-0.04%)
Feb 09, 2015	32.17	32.51	32.15	32.24	126,004	+0.05(+0.17%)
Feb 06, 2015	32.17	32.25	32.14	32.18	110,117	-0.00(-0.00%)
Feb 05, 2015	32.10	32.20	32.10	32.18	122,783	+0.04(+0.12%)
Feb 04, 2015	32.05	32.14	32.04	32.14	112,345	+0.05(+0.16%)
Feb 03, 2015	32.06	32.11	32.04	32.09	234,774	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.