Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.83	31.92	31.83	31.89	78,785	+0.06(+0.19%)
Feb 26, 2016	31.81	31.83	31.78	31.83	79,617	+0.12(+0.39%)
Feb 25, 2016	31.70	31.77	31.69	31.70	79,380	-0.03(-0.11%)
Feb 24, 2016	31.70	31.76	31.68	31.74	81,650	+0.01(+0.04%)
Feb 23, 2016	31.70	31.81	31.70	31.72	72,085	-0.02(-0.06%)
Feb 22, 2016	31.73	31.81	31.70	31.74	91,145	+0.07(+0.22%)
Feb 19, 2016	31.70	31.85	31.67	31.68	128,240	-0.01(-0.02%)
Feb 18, 2016	31.66	31.80	31.66	31.68	70,578	+0.03(+0.09%)
Feb 17, 2016	31.62	31.75	31.62	31.66	90,017	+0.08(+0.26%)
Feb 16, 2016	31.77	31.86	31.57	31.57	81,846	-0.18(-0.56%)
Feb 12, 2016	31.74	31.75	31.75	31.75	52,946	+0.06(+0.19%)
Feb 11, 2016	31.88	31.88	31.68	31.69	170,737	-0.12(-0.37%)
Feb 10, 2016	31.87	31.90	31.79	31.81	50,054	-0.10(-0.30%)
Feb 09, 2016	31.77	31.93	31.77	31.90	112,101	+0.06(+0.19%)
Feb 08, 2016	31.86	31.95	31.80	31.84	108,907	-0.07(-0.21%)
Feb 05, 2016	31.94	32.00	31.88	31.91	77,316	+0.00(+0.00%)
Feb 04, 2016	31.94	31.98	31.90	31.91	57,600	+0.01(+0.04%)
Feb 03, 2016	31.87	31.94	31.87	31.90	68,697	+0.02(+0.06%)
Feb 02, 2016	31.93	32.02	31.87	31.87	253,519	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.