Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.56	34.61	34.55	34.61	290,105	+0.05(+0.14%)
Feb 27, 2017	34.51	34.57	34.51	34.56	197,804	+0.00(+0.00%)
Feb 24, 2017	34.54	34.56	34.52	34.56	213,315	+0.04(+0.12%)
Feb 23, 2017	34.51	34.55	34.49	34.51	248,940	+0.00(+0.00%)
Feb 22, 2017	34.47	34.51	34.44	34.51	429,143	+0.04(+0.10%)
Feb 21, 2017	34.50	34.50	34.42	34.48	190,795	+0.02(+0.06%)
Feb 17, 2017		34.46	34.46	34.46	0	+0.01(+0.04%)
Feb 16, 2017	34.44	34.45	34.40	34.44	282,768	+0.03(+0.08%)
Feb 15, 2017	34.42	34.44	34.39	34.42	331,375	-0.01(-0.04%)
Feb 14, 2017	34.42	34.43	34.41	34.43	232,921	+0.01(+0.04%)
Feb 13, 2017	34.42	34.43	34.38	34.42	355,337	+0.02(+0.06%)
Feb 10, 2017	34.39	34.40	34.38	34.39	231,871	+0.01(+0.04%)
Feb 09, 2017	34.38	34.40	34.35	34.38	312,838	-0.01(-0.04%)
Feb 08, 2017	34.39	34.39	34.35	34.39	303,680	+0.01(+0.02%)
Feb 07, 2017	34.39	34.41	34.36	34.39	395,764	-0.01(-0.04%)
Feb 06, 2017	34.39	34.41	34.35	34.40	225,968	+0.01(+0.02%)
Feb 03, 2017	34.39	34.40	34.35	34.39	210,422	+0.01(+0.04%)
Feb 02, 2017	34.39	34.39	34.33	34.38	208,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.