Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.93	37.93	37.40	37.80	793,089	-0.23(-0.59%)
Feb 27, 2020	38.23	38.23	37.90	38.03	416,633	-0.14(-0.36%)
Feb 26, 2020	38.24	38.31	38.11	38.17	354,063	-0.04(-0.11%)
Feb 25, 2020	38.25	38.32	38.18	38.21	238,684	-0.08(-0.21%)
Feb 24, 2020	38.38	38.40	38.25	38.29	351,863	-0.11(-0.29%)
Feb 21, 2020	38.45	38.46	38.40	38.40	197,060	-0.02(-0.05%)
Feb 20, 2020	38.37	38.45	38.33	38.42	382,985	+0.00(+0.00%)
Feb 19, 2020	38.40	38.42	38.31	38.42	315,621	+0.09(+0.23%)
Feb 18, 2020	38.40	38.48	38.33	38.33	337,236	-0.07(-0.18%)
Feb 14, 2020	38.33	38.47	38.33	38.40	248,709	+0.02(+0.05%)
Feb 13, 2020	38.33	38.41	38.32	38.38	248,452	-0.02(-0.04%)
Feb 12, 2020	38.31	38.40	38.30	38.40	393,694	+0.04(+0.10%)
Feb 11, 2020	38.28	38.36	38.28	38.36	320,995	+0.03(+0.07%)
Feb 10, 2020	38.26	38.35	38.26	38.33	362,392	+0.02(+0.04%)
Feb 07, 2020	38.25	38.35	38.25	38.31	296,106	+0.01(+0.03%)
Feb 06, 2020	38.39	38.39	38.29	38.30	285,908	-0.07(-0.19%)
Feb 05, 2020	38.31	38.39	38.31	38.37	325,681	+0.02(+0.04%)
Feb 04, 2020	38.31	38.47	38.31	38.36	195,053	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.