Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.16	41.25	41.15	41.22	463,339	+0.05(+0.13%)
Feb 27, 2023	41.18	41.24	41.11	41.17	435,274	-0.01(-0.02%)
Feb 24, 2023	41.16	41.18	41.07	41.17	372,619	+0.01(+0.02%)
Feb 23, 2023	41.19	41.19	41.11	41.17	376,806	+0.04(+0.09%)
Feb 22, 2023	41.09	41.17	41.08	41.13	374,715	+0.06(+0.14%)
Feb 21, 2023	41.14	41.20	41.05	41.07	410,834	-0.15(-0.37%)
Feb 17, 2023	41.18	41.22	41.11	41.22	367,007	+0.01(+0.02%)
Feb 16, 2023	41.21	41.25	41.18	41.21	331,131	-0.09(-0.22%)
Feb 15, 2023	41.23	41.32	41.22	41.30	333,274	-0.03(-0.07%)
Feb 14, 2023	41.26	41.34	41.22	41.33	443,262	+0.02(+0.04%)
Feb 13, 2023	41.33	41.33	41.24	41.31	428,080	-0.04(-0.09%)
Feb 10, 2023	41.36	41.36	41.21	41.35	400,050	+0.04(+0.09%)
Feb 09, 2023	41.38	41.38	41.28	41.31	558,261	+0.05(+0.13%)
Feb 08, 2023	41.29	41.36	41.25	41.26	603,184	-0.12(-0.28%)
Feb 07, 2023	41.27	41.40	41.21	41.38	544,031	+0.12(+0.28%)
Feb 06, 2023	41.23	41.29	41.21	41.26	541,210	+0.04(+0.09%)
Feb 03, 2023	41.22	41.29	41.17	41.22	849,794	-0.06(-0.15%)
Feb 02, 2023	41.26	41.31	41.19	41.29	1,018,020	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.