Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.830
9.900
8.970
9.000
759,120
-0.73(-7.50%)
Feb 26, 2015
9.000
9.850
8.940
9.730
970,002
+0.83(+9.33%)
Feb 25, 2015
8.290
8.930
8.260
8.900
596,465
+0.60(+7.23%)
Feb 24, 2015
8.620
8.650
8.260
8.300
403,095
-0.27(-3.15%)
Feb 23, 2015
8.380
9.050
8.280
8.570
1,070,065
+0.35(+4.26%)
Feb 20, 2015
8.250
8.580
8.020
8.220
594,384
-0.08(-0.96%)
Feb 19, 2015
8.500
8.840
8.180
8.300
916,377
-0.29(-3.38%)
Feb 18, 2015
7.530
8.660
7.250
8.590
1,643,140
+1.09(+14.53%)
Feb 17, 2015
7.180
7.830
7.020
7.500
547,072
+0.32(+4.46%)
Feb 13, 2015
7.120
7.180
7.180
7.180
519,800
+0.06(+0.84%)
Feb 12, 2015
7.300
7.390
7.020
7.120
538,520
-0.34(-4.56%)
Feb 11, 2015
7.800
8.150
7.350
7.460
1,523,242
+0.44(+6.27%)
Feb 10, 2015
7.300
7.470
6.870
7.020
705,257
-0.29(-3.97%)
Feb 09, 2015
7.510
7.890
7.190
7.310
689,268
-0.22(-2.92%)
Feb 06, 2015
7.830
8.300
7.500
7.530
884,799
-0.42(-5.28%)
Feb 05, 2015
7.720
8.340
7.660
7.950
804,331
+0.22(+2.85%)
Feb 04, 2015
8.700
8.700
7.555
7.730
1,837,447
-1.01(-11.56%)
Feb 03, 2015
9.570
9.580
8.530
8.740
982,068
-0.86(-8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.