Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.814	2.863	2.788	2.788	165,667	-0.01(-0.28%)
Feb 28, 2008	2.777	2.832	2.764	2.795	148,459	+0.02(+0.75%)
Feb 27, 2008	2.816	2.816	2.764	2.775	159,796	-0.05(-1.93%)
Feb 26, 2008	2.803	2.845	2.795	2.829	111,154	+0.03(+1.12%)
Feb 25, 2008	2.738	2.814	2.733	2.798	141,954	+0.07(+2.38%)
Feb 22, 2008	2.733	2.764	2.712	2.733	226,081	+0.01(+0.19%)
Feb 21, 2008	2.738	2.769	2.723	2.728	107,542	-0.02(-0.76%)
Feb 20, 2008	2.806	2.835	2.736	2.749	232,017	-0.07(-2.40%)
Feb 19, 2008	2.837	2.837	2.756	2.816	367,440	+0.02(+0.65%)
Feb 18, 2008	2.777	2.837	2.777	2.798	126,222	+0.00(+0.00%)
Feb 15, 2008	2.777	2.837	2.777	2.798	126,222	+0.02(+0.80%)
Feb 14, 2008	2.793	2.811	2.749	2.776	165,509	-0.02(-0.79%)
Feb 13, 2008	2.743	2.814	2.738	2.798	172,409	+0.08(+2.77%)
Feb 12, 2008	2.780	2.806	2.723	2.723	120,570	-0.04(-1.32%)
Feb 11, 2008	2.730	2.795	2.730	2.759	177,730	+0.04(+1.44%)
Feb 08, 2008	2.715	2.769	2.712	2.720	112,683	-0.01(-0.19%)
Feb 07, 2008	2.741	2.743	2.689	2.725	128,492	-0.02(-0.66%)
Feb 06, 2008	2.827	2.827	2.741	2.743	134,881	-0.07(-2.59%)
Feb 05, 2008	2.840	2.889	2.749	2.816	208,281	-0.03(-1.10%)
Feb 04, 2008	2.858	2.913	2.837	2.848	177,750	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.