Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
13.87
+0.16 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.322
2.355
2.304
2.350
343,525
+0.06(+2.61%)
Feb 25, 2011
2.228
2.310
2.211
2.290
201,238
+0.07(+2.94%)
Feb 24, 2011
2.205
2.239
2.165
2.225
320,759
+0.02(+0.77%)
Feb 23, 2011
2.242
2.265
2.179
2.208
207,608
-0.02(-0.89%)
Feb 22, 2011
2.222
2.273
2.182
2.228
336,525
+0.02(+0.90%)
Feb 18, 2011
2.253
2.253
2.194
2.208
260,952
-0.03(-1.52%)
Feb 17, 2011
2.216
2.250
2.165
2.242
524,027
+0.02(+0.77%)
Feb 16, 2011
2.262
2.262
2.177
2.225
256,603
-0.03(-1.14%)
Feb 15, 2011
2.267
2.290
2.177
2.250
479,228
-0.05(-2.33%)
Feb 14, 2011
2.262
2.332
2.259
2.304
347,704
+0.04(+1.88%)
Feb 11, 2011
2.208
2.262
2.208
2.262
143,462
+0.05(+2.43%)
Feb 10, 2011
2.234
2.250
2.191
2.208
151,890
-0.04(-1.76%)
Feb 09, 2011
2.262
2.262
2.194
2.248
264,913
-0.01(-0.50%)
Feb 08, 2011
2.211
2.259
2.178
2.259
393,399
+0.05(+2.30%)
Feb 07, 2011
2.171
2.231
2.171
2.208
268,538
+0.05(+2.49%)
Feb 04, 2011
2.149
2.183
2.143
2.154
152,760
+0.00(+0.00%)
Feb 03, 2011
2.205
2.214
2.143
2.154
148,817
-0.05(-2.43%)
Feb 02, 2011
2.208
2.222
2.171
2.208
184,176
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.