Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.994	3.012	2.965	2.998	391,582	+0.02(+0.62%)
Feb 27, 2014	2.939	2.983	2.921	2.979	346,175	+0.04(+1.37%)
Feb 26, 2014	2.924	2.957	2.913	2.939	362,720	+0.02(+0.63%)
Feb 25, 2014	2.979	2.983	2.906	2.921	594,604	-0.05(-1.61%)
Feb 24, 2014	2.950	2.994	2.943	2.968	361,394	+0.00(+0.12%)
Feb 21, 2014	2.943	2.979	2.939	2.965	431,462	+0.02(+0.62%)
Feb 20, 2014	2.899	2.957	2.899	2.946	464,459	+0.05(+1.65%)
Feb 19, 2014	2.924	2.957	2.899	2.899	438,553	-0.03(-0.88%)
Feb 18, 2014	2.884	2.972	2.877	2.924	731,118	+0.05(+1.66%)
Feb 14, 2014	2.895	2.877	2.877	2.877	446,145	-0.01(-0.25%)
Feb 13, 2014	2.858	2.891	2.844	2.884	490,871	+0.01(+0.51%)
Feb 12, 2014	2.815	2.884	2.811	2.869	959,161	+0.11(+3.96%)
Feb 11, 2014	2.705	2.782	2.705	2.760	580,481	+0.05(+1.88%)
Feb 10, 2014	2.709	2.738	2.680	2.709	868,501	+0.01(+0.27%)
Feb 07, 2014	2.716	2.727	2.694	2.702	496,426	+0.00(+0.00%)
Feb 06, 2014	2.767	2.785	2.694	2.702	1,067,537	-0.05(-1.85%)
Feb 05, 2014	2.913	2.913	2.753	2.753	1,135,399	-0.16(-5.39%)
Feb 04, 2014	2.873	2.917	2.844	2.909	845,170	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.