Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.027	3.135	3.018	3.117	291,822	+0.09(+2.97%)
Feb 26, 2016	2.996	3.050	2.987	3.027	316,879	+0.04(+1.20%)
Feb 25, 2016	2.973	3.018	2.969	2.991	210,526	+0.03(+1.06%)
Feb 24, 2016	2.973	3.005	2.933	2.960	152,083	-0.01(-0.45%)
Feb 23, 2016	2.928	3.005	2.928	2.973	211,173	+0.01(+0.46%)
Feb 22, 2016	2.991	3.014	2.951	2.960	352,395	-0.04(-1.35%)
Feb 19, 2016	3.041	3.050	2.969	3.000	178,052	-0.04(-1.48%)
Feb 18, 2016	2.978	3.068	2.942	3.045	284,776	+0.09(+3.20%)
Feb 17, 2016	2.937	3.005	2.924	2.951	263,307	+0.01(+0.31%)
Feb 16, 2016	2.969	2.969	2.901	2.942	245,868	+0.03(+0.96%)
Feb 12, 2016	2.891	2.914	2.914	2.914	266,887	+0.04(+1.24%)
Feb 11, 2016	2.905	2.918	2.851	2.878	520,791	-0.06(-1.97%)
Feb 10, 2016	2.945	2.970	2.905	2.936	285,612	-0.00(-0.15%)
Feb 09, 2016	2.945	2.985	2.927	2.940	445,192	-0.05(-1.64%)
Feb 08, 2016	3.052	3.132	2.927	2.989	640,211	-0.07(-2.33%)
Feb 05, 2016	3.114	3.119	3.038	3.061	468,606	-0.05(-1.58%)
Feb 04, 2016	3.185	3.199	3.065	3.110	956,747	-0.12(-3.59%)
Feb 03, 2016	3.239	3.261	3.199	3.225	253,987	+0.01(+0.28%)
Feb 02, 2016	3.270	3.301	3.203	3.217	340,049	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.