Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.41	11.42	11.20	11.36	140,528	-0.08(-0.66%)
Feb 25, 2022	11.35	11.56	11.34	11.43	117,276	+0.22(+1.96%)
Feb 24, 2022	10.69	11.26	10.51	11.21	223,841	+0.27(+2.42%)
Feb 23, 2022	11.24	11.45	10.84	10.95	338,961	-0.28(-2.50%)
Feb 22, 2022	11.46	11.52	11.16	11.23	256,676	-0.32(-2.76%)
Feb 18, 2022				11.55	0	-0.13(-1.10%)
Feb 17, 2022	11.91	11.91	11.64	11.68	151,003	-0.26(-2.19%)
Feb 16, 2022	11.96	12.02	11.86	11.94	100,423	+0.08(+0.70%)
Feb 15, 2022	12.01	12.07	11.82	11.86	107,374	+0.11(+0.90%)
Feb 14, 2022	11.82	12.00	11.67	11.75	143,454	-0.12(-1.02%)
Feb 11, 2022	11.98	12.07	11.79	11.87	120,164	-0.05(-0.44%)
Feb 10, 2022	11.89	12.22	11.84	11.92	152,150	+0.04(+0.32%)
Feb 09, 2022	12.01	12.10	11.78	11.89	165,021	-0.11(-0.94%)
Feb 08, 2022	12.07	12.13	11.92	12.00	136,843	-0.02(-0.13%)
Feb 07, 2022	11.86	12.12	11.82	12.01	113,687	+0.19(+1.60%)
Feb 04, 2022	11.80	11.98	11.64	11.82	120,476	-0.03(-0.25%)
Feb 03, 2022	12.06		11.79	11.86	144,685	-0.27(-2.24%)
Feb 02, 2022	12.21	12.25	11.99	12.13	142,923	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.