Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.57	46.70	46.54	46.68	793,512	+0.12(+0.25%)
Feb 27, 2020	46.61	46.63	46.53	46.56	402,872	-0.01(-0.02%)
Feb 26, 2020	46.56	46.61	46.55	46.57	161,679	-0.00(-0.01%)
Feb 25, 2020	46.56	46.61	46.54	46.57	218,148	+0.01(+0.03%)
Feb 24, 2020	46.56	46.58	46.54	46.56	339,052	+0.04(+0.08%)
Feb 21, 2020	46.48	46.54	46.48	46.52	189,952	+0.05(+0.11%)
Feb 20, 2020	46.46	46.49	46.45	46.47	139,048	+0.03(+0.07%)
Feb 19, 2020	46.44	46.46	46.43	46.44	134,053	-0.01(-0.03%)
Feb 18, 2020	46.43	46.47	46.42	46.45	146,896	+0.02(+0.05%)
Feb 14, 2020	46.42	46.45	46.42	46.43	142,878	+0.02(+0.05%)
Feb 13, 2020	46.41	46.42	46.40	46.41	159,861	+0.00(+0.00%)
Feb 12, 2020	46.41	46.42	46.38	46.41	202,913	-0.02(-0.05%)
Feb 11, 2020	46.43	46.43	46.42	46.43	292,900	-0.01(-0.03%)
Feb 10, 2020	46.44	46.45	46.42	46.44	184,209	+0.03(+0.07%)
Feb 07, 2020	46.38	46.42	46.38	46.41	127,076	+0.05(+0.11%)
Feb 06, 2020	46.35	46.38	46.34	46.36	179,091	+0.01(+0.02%)
Feb 05, 2020	46.36	46.37	46.34	46.35	225,076	-0.03(-0.07%)
Feb 04, 2020	46.39	46.39	46.35	46.38	330,778	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.