Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.16	47.24	47.15	47.24	387,174	+0.19(+0.40%)
Feb 25, 2022	47.05	47.06	47.03	47.06	581,198	+0.01(+0.02%)
Feb 24, 2022	47.04	47.09	47.03	47.05	618,102	+0.01(+0.02%)
Feb 23, 2022	47.06	47.07	47.03	47.04	504,380	-0.05(-0.10%)
Feb 22, 2022	47.09	47.11	47.06	47.09	354,404	-0.06(-0.12%)
Feb 18, 2022				47.14	0	-0.03(-0.06%)
Feb 17, 2022	47.14	47.17	47.14	47.17	377,068	+0.03(+0.06%)
Feb 16, 2022	47.07	47.14	47.07	47.14	526,399	+0.04(+0.08%)
Feb 15, 2022	47.09	47.12	47.06	47.10	2,180,394	+0.00(+0.00%)
Feb 14, 2022	47.09	47.12	47.06	47.10	930,714	-0.08(-0.18%)
Feb 11, 2022	47.14	47.23	47.10	47.19	396,615	+0.10(+0.22%)
Feb 10, 2022	47.24	47.24	47.07	47.09	648,610	-0.24(-0.52%)
Feb 09, 2022	47.36	47.36	47.32	47.33	762,856	+0.01(+0.02%)
Feb 08, 2022	47.35	47.37	47.32	47.32	1,317,912	-0.06(-0.12%)
Feb 07, 2022	47.34	47.39	47.33	47.38	531,865	+0.06(+0.12%)
Feb 04, 2022	47.36	47.36	47.30	47.32	446,493	-0.16(-0.34%)
Feb 03, 2022	47.50		47.46	47.48	478,677	-0.07(-0.14%)
Feb 02, 2022	47.53	47.56	47.53	47.55	448,574	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.