Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.43	37.64	37.00	37.03	651,421	-0.45(-1.20%)
Feb 25, 2021	37.93	38.18	37.39	37.48	680,544	-0.46(-1.20%)
Feb 24, 2021	37.39	38.03	37.00	37.93	673,491	+0.47(+1.24%)
Feb 23, 2021	37.59	37.73	36.92	37.47	962,219	-0.42(-1.10%)
Feb 22, 2021	38.34	38.45	37.80	37.88	631,888	-0.86(-2.23%)
Feb 19, 2021	38.91	38.99	38.29	38.75	537,073	-0.16(-0.41%)
Feb 18, 2021	39.00	39.23	38.33	38.91	501,667	-0.07(-0.17%)
Feb 17, 2021	39.16	39.16	38.57	38.97	484,280	-0.27(-0.70%)
Feb 16, 2021	39.82	39.94	39.11	39.25	954,348	-0.58(-1.46%)
Feb 12, 2021	39.91	39.91	39.06	39.83	791,527	-0.27(-0.66%)
Feb 11, 2021	40.73	40.84	40.01	40.09	847,445	-0.57(-1.41%)
Feb 10, 2021	41.04	41.13	40.43	40.67	1,368,871	-0.20(-0.49%)
Feb 09, 2021	40.93	41.25	40.72	40.87	1,025,871	-0.06(-0.14%)
Feb 08, 2021	40.73	41.53	40.66	40.93	767,544	+0.43(+1.07%)
Feb 05, 2021	40.28	41.40	39.98	40.49	1,281,657	+0.96(+2.44%)
Feb 04, 2021	39.34	39.60	38.66	39.53	832,096	+0.43(+1.10%)
Feb 03, 2021	38.86	39.18	38.38	39.10	423,497	+0.27(+0.71%)
Feb 02, 2021	38.34	38.88	38.24	38.82	567,015	+0.71(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.