Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
31.73
32.49
31.71
32.43
7,559,431
+0.70(+2.21%)
Feb 27, 2006
30.86
32.10
30.76
31.73
4,506,291
+0.99(+3.21%)
Feb 24, 2006
29.97
30.74
29.89
30.74
3,022,860
+0.82(+2.74%)
Feb 23, 2006
29.70
30.10
29.64
29.92
3,310,521
+0.34(+1.16%)
Feb 22, 2006
29.65
29.70
29.14
29.58
3,167,010
+0.00(+0.00%)
Feb 21, 2006
29.71
29.73
29.06
29.58
2,441,995
+0.01(+0.05%)
Feb 17, 2006
29.28
29.85
29.26
29.56
2,800,796
+0.12(+0.41%)
Feb 16, 2006
29.34
29.44
29.19
29.44
2,499,270
+0.15(+0.51%)
Feb 15, 2006
29.22
29.83
29.10
29.29
3,224,370
+0.10(+0.36%)
Feb 14, 2006
29.09
29.26
28.86
29.19
2,142,285
+0.13(+0.46%)
Feb 13, 2006
29.37
29.43
28.97
29.06
1,376,421
-0.37(-1.27%)
Feb 10, 2006
29.71
29.76
29.00
29.43
2,347,550
+0.10(+0.36%)
Feb 09, 2006
29.40
30.10
29.26
29.32
1,894,969
-0.12(-0.41%)
Feb 08, 2006
29.23
29.46
28.74
29.44
2,005,422
+0.60(+2.07%)
Feb 07, 2006
29.34
29.94
28.83
28.85
2,916,113
-0.58(-1.98%)
Feb 06, 2006
30.04
30.04
28.79
29.43
2,476,007
-0.58(-1.94%)
Feb 03, 2006
29.83
30.12
29.59
30.01
2,787,944
+0.24(+0.80%)
Feb 02, 2006
30.34
30.50
29.49
29.77
3,071,358
-0.67(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.