Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3115	0.3244	0.3042	0.3089	813,913	+0.00(+0.39%)
Feb 25, 2022	0.3100	0.3141	0.2951	0.3077	518,590	+0.01(+1.92%)
Feb 24, 2022	0.3000	0.3112	0.2800	0.3019	1,098,443	-0.00(-0.89%)
Feb 23, 2022	0.3200	0.3282	0.3010	0.3046	432,280	-0.01(-2.37%)
Feb 22, 2022	0.3356	0.3356	0.3078	0.3120	598,603	-0.03(-8.13%)
Feb 18, 2022				0.3396	0	-0.00(-0.32%)
Feb 17, 2022	0.3400	0.3578	0.3357	0.3407	739,964	+0.00(+0.68%)
Feb 16, 2022	0.3493	0.3500	0.3360	0.3384	597,511	+0.00(+0.74%)
Feb 15, 2022	0.3280	0.3440	0.3220	0.3359	930,925	+0.01(+4.35%)
Feb 14, 2022	0.3310	0.3400	0.3230	0.3219	343,502	-0.01(-4.40%)
Feb 11, 2022	0.3600	0.3630	0.3257	0.3367	592,336	-0.02(-4.40%)
Feb 10, 2022	0.3500	0.3739	0.3500	0.3522	1,064,862	-0.00(-1.23%)
Feb 09, 2022	0.3500	0.3699	0.3530	0.3566	933,741	-0.00(-0.83%)
Feb 08, 2022	0.3698	0.3721	0.3511	0.3596	395,872	-0.01(-2.76%)
Feb 07, 2022	0.3611	0.3820	0.3444	0.3698	1,188,320	+0.01(+3.64%)
Feb 04, 2022	0.3475	0.3650	0.3289	0.3568	863,725	+0.02(+7.28%)
Feb 03, 2022	0.3695		0.3286	0.3326	768,197	-0.02(-5.03%)
Feb 02, 2022	0.3800	0.3880	0.3501	0.3502	738,241	-0.02(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.