Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.87	70.34	68.87	70.14	1,199,948	+0.79(+1.14%)
Feb 27, 2019	69.62	69.62	68.03	69.35	1,120,104	+0.21(+0.30%)
Feb 26, 2019	68.41	69.57	68.12	69.14	1,276,713	+0.44(+0.64%)
Feb 25, 2019	68.85	69.91	68.58	68.70	1,781,372	+0.90(+1.33%)
Feb 22, 2019	66.61	68.16	66.53	67.80	1,470,100	+1.74(+2.63%)
Feb 21, 2019	66.00	66.79	65.24	66.06	1,377,425	+0.20(+0.30%)
Feb 20, 2019	65.21	66.16	64.84	65.86	1,727,510	+0.99(+1.53%)
Feb 19, 2019	65.00	65.53	64.80	64.87	1,666,201	-0.29(-0.45%)
Feb 15, 2019	65.31	65.58	64.80	65.16	1,532,800	+0.49(+0.76%)
Feb 14, 2019	64.69	65.37	64.34	64.67	1,670,532	-0.23(-0.35%)
Feb 13, 2019	65.29	65.51	64.73	64.90	1,429,307	-0.28(-0.43%)
Feb 12, 2019	65.17	65.73	64.81	65.18	1,594,351	+0.68(+1.05%)
Feb 11, 2019	64.49	65.45	64.32	64.50	1,174,903	-0.01(-0.02%)
Feb 08, 2019	60.81	65.08	59.56	64.51	3,754,300	-2.02(-3.04%)
Feb 07, 2019	67.78	68.28	66.23	66.53	1,865,007	-2.10(-3.06%)
Feb 06, 2019	67.75	70.68	67.73	68.63	2,133,552	+2.59(+3.92%)
Feb 05, 2019	66.02	66.36	65.51	66.04	824,487	+0.08(+0.12%)
Feb 04, 2019	65.78	66.42	65.29	65.96	890,113	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.