Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.100
2.109
1.970
1.970
274,735
-0.10(-4.83%)
Feb 28, 2024
2.080
2.110
2.040
2.070
95,015
+0.00(+0.00%)
Feb 27, 2024
1.990
2.140
1.980
2.070
237,194
+0.09(+4.55%)
Feb 26, 2024
1.900
1.990
1.892
1.980
236,428
+0.08(+4.21%)
Feb 23, 2024
1.900
1.930
1.860
1.900
245,345
+0.01(+0.53%)
Feb 22, 2024
1.870
1.940
1.860
1.890
100,726
+0.02(+1.07%)
Feb 21, 2024
1.930
1.970
1.860
1.870
147,592
-0.04(-2.09%)
Feb 20, 2024
1.880
1.970
1.860
1.910
178,390
+0.01(+0.53%)
Feb 16, 2024
1.900
1.930
1.880
1.900
184,634
+0.00(+0.00%)
Feb 15, 2024
1.890
1.960
1.880
1.900
210,194
+0.00(+0.00%)
Feb 14, 2024
1.800
1.931
1.800
1.900
204,178
+0.12(+6.74%)
Feb 13, 2024
1.900
1.900
1.770
1.780
271,765
-0.12(-6.32%)
Feb 12, 2024
1.880
1.950
1.871
1.900
338,065
+0.03(+1.60%)
Feb 09, 2024
1.780
1.880
1.780
1.870
299,361
+0.10(+5.65%)
Feb 08, 2024
1.740
1.780
1.700
1.770
198,651
+0.02(+1.14%)
Feb 07, 2024
1.780
1.780
1.730
1.750
75,543
-0.02(-1.13%)
Feb 06, 2024
1.720
1.780
1.690
1.770
148,953
+0.07(+4.12%)
Feb 05, 2024
1.740
1.745
1.670
1.700
196,410
-0.04(-2.30%)
Feb 02, 2024
1.770
1.770
1.700
1.740
179,168
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.