Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.00	23.16	21.88	22.04	101,731	-0.67(-2.96%)
Feb 28, 2008	23.01	23.39	22.18	22.71	148,748	-0.41(-1.75%)
Feb 27, 2008	22.81	23.56	22.81	23.12	174,548	+0.06(+0.28%)
Feb 26, 2008	23.00	23.08	22.83	23.05	124,777	+0.06(+0.25%)
Feb 25, 2008	22.59	23.17	22.59	23.00	144,355	+0.47(+2.09%)
Feb 22, 2008	23.17	23.17	22.44	22.53	145,571	-0.66(-2.83%)
Feb 21, 2008	22.66	23.19	22.43	23.18	174,613	+0.56(+2.47%)
Feb 20, 2008	22.61	23.08	22.10	22.62	161,030	+0.01(+0.04%)
Feb 19, 2008	22.81	23.06	22.29	22.61	109,346	+0.02(+0.11%)
Feb 18, 2008	22.26	22.76	21.91	22.59	177,677	+0.00(+0.00%)
Feb 15, 2008	22.26	22.76	21.91	22.59	177,677	+0.21(+0.94%)
Feb 14, 2008	24.43	24.49	22.29	22.38	410,528	-1.92(-7.90%)
Feb 13, 2008	24.74	24.74	24.07	24.30	290,982	-0.34(-1.38%)
Feb 12, 2008	24.50	25.17	24.41	24.64	102,232	+0.14(+0.56%)
Feb 11, 2008	24.32	25.03	24.30	24.50	135,672	-0.01(-0.03%)
Feb 08, 2008	24.29	25.85	24.29	24.51	180,799	+0.18(+0.73%)
Feb 07, 2008	25.22	25.81	24.22	24.33	166,197	-1.08(-4.24%)
Feb 06, 2008	25.37	26.07	24.43	25.41	159,238	+0.30(+1.19%)
Feb 05, 2008	24.48	25.38	23.52	25.11	315,892	+0.18(+0.71%)
Feb 04, 2008	23.81	25.08	23.81	24.93	301,891	+1.00(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.