Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.08	34.08	33.63	33.92	271,673	+0.14(+0.41%)
Feb 25, 2011	33.51	33.95	33.45	33.79	274,887	+0.24(+0.71%)
Feb 24, 2011	32.67	33.68	32.61	33.55	306,029	+0.69(+2.10%)
Feb 23, 2011	34.36	34.36	32.23	32.86	490,664	-1.40(-4.08%)
Feb 22, 2011	35.64	35.64	32.92	34.25	662,116	-1.92(-5.30%)
Feb 18, 2011	37.07	37.25	35.86	36.17	441,690	-0.16(-0.45%)
Feb 17, 2011	35.90	36.35	35.45	36.33	290,695	+0.47(+1.31%)
Feb 16, 2011	35.03	35.86	34.97	35.86	188,810	+0.90(+2.56%)
Feb 15, 2011	34.73	35.40	34.52	34.97	281,082	+0.30(+0.85%)
Feb 14, 2011	34.39	34.97	34.39	34.67	144,968	+0.28(+0.81%)
Feb 11, 2011	34.05	34.76	33.83	34.39	266,620	+0.43(+1.26%)
Feb 10, 2011	33.79	34.30	33.56	33.97	160,920	+0.04(+0.12%)
Feb 09, 2011	33.76	34.08	33.17	33.92	289,969	+0.16(+0.49%)
Feb 08, 2011	33.01	33.94	33.01	33.76	449,933	+0.87(+2.65%)
Feb 07, 2011	33.95	34.16	32.88	32.89	675,404	-1.06(-3.12%)
Feb 04, 2011	34.06	34.16	33.69	33.95	594,225	-0.12(-0.34%)
Feb 03, 2011	34.73	34.98	34.02	34.06	601,292	-0.65(-1.87%)
Feb 02, 2011	35.24	35.24	34.62	34.71	448,614	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.