Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	155.99	156.64	153.15	153.82	162,850	-1.57(-1.01%)
Feb 27, 2018	158.12	158.63	155.30	155.39	111,366	-2.96(-1.87%)
Feb 26, 2018	156.64	159.04	155.25	158.35	140,324	+1.90(+1.21%)
Feb 23, 2018	155.44	156.68	153.86	156.45	89,039	+2.13(+1.38%)
Feb 22, 2018	155.94	158.50	153.96	154.32	197,220	-1.30(-0.83%)
Feb 21, 2018	152.84	158.16	152.84	155.62	127,747	+2.78(+1.82%)
Feb 20, 2018	153.68	155.48	152.38	152.84	105,571	-1.62(-1.05%)
Feb 16, 2018		154.46	154.46	154.46	0	-0.46(-0.30%)
Feb 15, 2018	153.35	155.06	152.15	154.93	105,698	+2.54(+1.67%)
Feb 14, 2018	151.55	153.08	150.39	152.38	128,987	+0.46(+0.30%)
Feb 13, 2018	151.18	152.57	149.47	151.92	93,605	+0.65(+0.43%)
Feb 12, 2018	148.36	152.15	145.86	151.27	135,163	+3.70(+2.51%)
Feb 09, 2018	146.46	148.27	141.15	147.57	161,843	+1.99(+1.37%)
Feb 08, 2018		150.39	145.40	145.59	163,031	-4.81(-3.20%)
Feb 07, 2018	147.94	152.43	147.94	150.39	163,371	+2.50(+1.69%)
Feb 06, 2018	144.38	148.54	143.53	147.90	224,273	-2.22(-1.48%)
Feb 05, 2018	151.13	155.85	147.53	150.12	171,408	-1.57(-1.04%)
Feb 02, 2018	152.66	156.36	150.30	151.69	233,176	-2.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.