Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	241.53	247.79	235.37	243.75	99,116	+3.36(+1.40%)
Feb 25, 2021	251.24	251.30	236.32	240.39	111,660	-7.98(-3.21%)
Feb 24, 2021	238.22	251.29	235.58	248.37	209,289	+11.96(+5.06%)
Feb 23, 2021	240.77	244.29	230.48	236.41	194,721	-2.75(-1.15%)
Feb 22, 2021	234.77	248.40	231.47	239.16	210,231	+4.52(+1.93%)
Feb 19, 2021	222.00	235.81	221.05	234.64	196,060	+12.84(+5.79%)
Feb 18, 2021	215.54	222.21	213.27	221.80	149,424	+5.61(+2.59%)
Feb 17, 2021	205.66	216.49	205.66	216.19	99,654	+7.95(+3.82%)
Feb 16, 2021	208.84	210.16	202.51	208.24	109,003	+0.67(+0.32%)
Feb 12, 2021	208.12	209.89	205.31	207.57	87,528	-0.65(-0.31%)
Feb 11, 2021	206.25	208.40	203.50	208.22	114,527	-0.83(-0.40%)
Feb 10, 2021	203.84	209.84	201.96	209.05	110,493	+4.63(+2.26%)
Feb 09, 2021	203.73	209.71	202.98	204.42	136,052	-0.78(-0.38%)
Feb 08, 2021	207.51	207.51	202.72	205.21	204,666	-1.14(-0.55%)
Feb 05, 2021	208.88	213.78	202.78	206.35	285,555	-5.69(-2.68%)
Feb 04, 2021	193.11	213.85	193.11	212.04	326,632	+25.15(+13.46%)
Feb 03, 2021	182.32	187.13	181.21	186.89	134,873	+5.47(+3.02%)
Feb 02, 2021	181.43	183.38	176.87	181.42	61,317	+3.65(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.