Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	165.57	169.92	163.93	168.26	281,066	-0.63(-0.37%)
Feb 25, 2022	166.88	171.39	167.23	168.89	251,913	+3.54(+2.14%)
Feb 24, 2022	151.68	166.05	150.14	165.35	318,841	+5.19(+3.24%)
Feb 23, 2022	166.99	167.97	160.00	160.16	195,806	-5.54(-3.34%)
Feb 22, 2022	163.99	168.08	162.94	165.70	208,286	-0.28(-0.17%)
Feb 18, 2022				165.98	0	-0.42(-0.26%)
Feb 17, 2022	169.95	172.43	165.91	166.41	162,729	-6.38(-3.69%)
Feb 16, 2022	170.22	174.10	169.14	172.79	204,429	+0.73(+0.42%)
Feb 15, 2022	170.04	174.70	170.04	172.06	257,627	+5.50(+3.30%)
Feb 14, 2022	167.65	175.50	165.66	166.56	228,477	-0.16(-0.10%)
Feb 11, 2022	174.55	175.02	163.35	166.73	305,074	-7.16(-4.12%)
Feb 10, 2022	173.74	178.87	171.16	173.89	180,783	-2.61(-1.48%)
Feb 09, 2022	174.57	178.81	174.57	176.50	213,327	+3.40(+1.97%)
Feb 08, 2022	170.54	174.02	167.84	173.10	173,120	+5.78(+3.45%)
Feb 07, 2022	168.53	173.76	163.84	167.32	272,639	-0.12(-0.07%)
Feb 04, 2022	166.73	168.48	164.32	167.43	244,586	-1.85(-1.09%)
Feb 03, 2022	172.77			169.28	273,562	-1.00(-0.58%)
Feb 02, 2022	174.85	174.94	166.53	170.28	300,622	-4.47(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.