Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.260
2.279
2.180
2.180
50,671
-0.10(-4.39%)
Feb 27, 2018
2.470
2.490
2.270
2.280
30,296
-0.20(-8.06%)
Feb 26, 2018
2.530
2.530
2.351
2.480
50,903
+0.04(+1.64%)
Feb 23, 2018
2.410
2.590
2.300
2.440
34,086
+0.05(+2.09%)
Feb 22, 2018
2.510
2.650
2.341
2.390
54,256
-0.12(-4.78%)
Feb 21, 2018
2.510
2.680
2.480
2.510
93,078
+0.00(+0.00%)
Feb 20, 2018
2.500
2.610
2.400
2.510
95,119
+0.02(+0.80%)
Feb 16, 2018
2.490
2.490
2.490
0
-0.45(-15.31%)
Feb 15, 2018
2.290
3.000
2.150
2.940
704,205
+0.69(+30.67%)
Feb 14, 2018
1.870
2.530
1.870
2.250
461,765
+0.36(+19.05%)
Feb 13, 2018
1.870
1.910
1.830
1.890
77,123
+0.02(+1.07%)
Feb 12, 2018
1.930
1.990
1.800
1.870
86,882
+0.01(+0.54%)
Feb 09, 2018
1.970
2.030
1.850
1.860
106,916
-0.06(-3.12%)
Feb 08, 2018
1.960
2.040
1.900
1.920
71,863
-0.05(-2.54%)
Feb 07, 2018
2.120
2.169
2.060
1.970
71,378
-0.09(-4.37%)
Feb 06, 2018
1.800
2.200
1.800
2.060
101,639
+0.14(+7.04%)
Feb 05, 2018
2.210
2.210
1.880
1.925
152,780
-0.32(-14.08%)
Feb 02, 2018
2.270
2.399
2.139
2.240
127,910
-0.16(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.