Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.300
5.390
4.490
4.660
668,223
-0.56(-10.73%)
Feb 27, 2018
5.000
5.739
4.980
5.220
1,039,370
+0.27(+5.45%)
Feb 26, 2018
4.520
4.980
4.520
4.950
563,637
+0.55(+12.50%)
Feb 23, 2018
4.080
4.520
4.050
4.400
519,454
+0.35(+8.72%)
Feb 22, 2018
4.050
4.149
3.870
4.047
121,280
-0.00(-0.07%)
Feb 21, 2018
3.860
4.250
3.820
4.050
249,350
+0.17(+4.38%)
Feb 20, 2018
4.100
4.450
3.770
3.880
836,364
-0.16(-3.96%)
Feb 16, 2018
4.040
4.040
4.040
0
+0.29(+7.73%)
Feb 15, 2018
3.950
3.690
3.750
303,856
-0.20(-5.06%)
Feb 14, 2018
3.390
3.959
3.350
3.950
502,407
+0.56(+16.52%)
Feb 13, 2018
3.250
3.453
3.230
3.390
87,611
+0.04(+1.19%)
Feb 12, 2018
3.110
3.400
3.110
3.350
140,315
+0.30(+9.84%)
Feb 09, 2018
3.310
3.380
2.850
3.050
208,741
-0.26(-7.85%)
Feb 08, 2018
3.500
3.689
3.256
3.310
181,637
-0.15(-4.34%)
Feb 07, 2018
3.140
3.500
3.100
3.460
213,659
+0.32(+10.19%)
Feb 06, 2018
3.020
3.200
3.020
3.140
101,277
-0.10(-3.09%)
Feb 05, 2018
3.000
3.249
2.830
3.240
172,782
+0.24(+8.00%)
Feb 02, 2018
3.110
3.320
3.000
3.000
360,998
-0.18(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.