Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.13
-0.31 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.213
6.541
6.009
6.044
39,036
-0.16(-2.59%)
Feb 25, 2021
6.881
7.473
6.019
6.205
98,294
-0.90(-12.62%)
Feb 24, 2021
7.312
7.820
7.025
7.101
26,929
-0.25(-3.34%)
Feb 23, 2021
7.828
7.963
6.120
7.346
121,431
-0.69(-8.62%)
Feb 22, 2021
7.650
8.487
7.617
8.039
29,193
+0.10(+1.28%)
Feb 19, 2021
7.431
8.660
7.431
7.938
82,568
+0.24(+3.07%)
Feb 18, 2021
8.749
8.874
7.380
7.701
94,277
-0.76(-8.99%)
Feb 17, 2021
9.468
9.553
8.462
8.462
107,974
-1.42(-14.37%)
Feb 16, 2021
8.893
10.14
8.631
9.882
184,735
+1.51(+18.08%)
Feb 12, 2021
7.557
9.527
7.295
8.369
316,553
+0.86(+11.49%)
Feb 11, 2021
7.600
7.600
7.270
7.507
28,279
-0.01(-0.11%)
Feb 10, 2021
7.600
7.600
6.957
7.515
73,172
-0.09(-1.22%)
Feb 09, 2021
7.397
7.617
7.236
7.608
84,823
+0.29(+3.93%)
Feb 08, 2021
7.160
7.473
6.983
7.321
81,721
+0.34(+4.84%)
Feb 05, 2021
6.695
7.058
6.695
6.983
24,368
+0.36(+5.36%)
Feb 04, 2021
6.771
7.000
6.503
6.628
40,131
-0.19(-2.73%)
Feb 03, 2021
6.594
6.873
6.340
6.814
49,029
+0.30(+4.54%)
Feb 02, 2021
6.932
6.932
6.311
6.518
56,934
-0.35(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.