Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.08	24.51	22.82	24.26	172,099	+0.74(+3.13%)
Feb 25, 2022	22.77	23.64	22.93	23.53	129,479	+1.22(+5.46%)
Feb 24, 2022	20.63	22.71	20.24	22.31	163,520	+0.16(+0.73%)
Feb 23, 2022	23.00	23.80	22.15	22.15	188,532	-0.51(-2.24%)
Feb 22, 2022	24.78	25.01	22.58	22.66	410,173	-2.92(-11.43%)
Feb 18, 2022				25.58	0	-0.53(-2.04%)
Feb 17, 2022	25.02	26.46	24.23	26.11	155,037	+1.39(+5.64%)
Feb 16, 2022	26.05	26.08	24.56	24.72	169,879	-1.71(-6.46%)
Feb 15, 2022	27.33	27.36	24.11	26.43	656,368	-0.85(-3.10%)
Feb 14, 2022	27.28	28.52	27.09	27.27	134,273	+0.19(+0.69%)
Feb 11, 2022	28.18	29.21	26.84	27.09	135,404	-0.63(-2.26%)
Feb 10, 2022	26.82	29.10	26.66	27.71	153,833	+0.16(+0.58%)
Feb 09, 2022	27.12	28.23	26.63	27.55	86,606	+0.19(+0.71%)
Feb 08, 2022	28.68	29.20	26.80	27.36	153,392	-1.44(-4.99%)
Feb 07, 2022	28.58	29.98	28.58	28.79	170,258	+0.73(+2.59%)
Feb 04, 2022	27.03	28.28	26.12	28.07	79,306	+1.23(+4.57%)
Feb 03, 2022	27.47		26.65	26.84	86,750	-0.97(-3.50%)
Feb 02, 2022	27.91	28.21	26.74	27.81	72,683	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.