Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.38	50.39	50.00	50.36	2,332,075	+0.10(+0.20%)
Feb 25, 2021	50.33	50.44	50.23	50.26	7,778,697	-0.23(-0.45%)
Feb 24, 2021	50.24	50.53	50.20	50.49	6,033,490	-0.01(-0.02%)
Feb 23, 2021	50.45	50.50	50.44	50.50	1,638,486	+0.03(+0.05%)
Feb 22, 2021	50.51	50.51	50.46	50.47	2,795,254	-0.04(-0.07%)
Feb 19, 2021	50.53	50.55	50.51	50.51	2,251,884	-0.03(-0.05%)
Feb 18, 2021	50.73	50.73	50.49	50.53	3,007,543	-0.02(-0.04%)
Feb 17, 2021	50.54	50.55	50.52	50.55	3,815,851	+0.04(+0.07%)
Feb 16, 2021	50.54	50.61	50.51	50.52	3,598,549	-0.04(-0.07%)
Feb 12, 2021	50.57	50.58	50.55	50.55	4,720,917	-0.02(-0.04%)
Feb 11, 2021	50.58	50.59	50.56	50.57	3,548,181	+0.01(+0.02%)
Feb 10, 2021	50.58	50.58	50.55	50.56	2,803,478	+0.01(+0.02%)
Feb 09, 2021	50.54	50.59	50.54	50.55	3,480,410	+0.00(+0.00%)
Feb 08, 2021	50.55	50.58	50.54	50.55	3,429,440	-0.01(-0.02%)
Feb 05, 2021	50.55	50.57	50.53	50.56	1,925,781	+0.01(+0.02%)
Feb 04, 2021	50.53	50.55	50.52	50.55	1,834,987	+0.02(+0.04%)
Feb 03, 2021	50.54	50.54	50.51	50.53	2,294,066	+0.00(+0.00%)
Feb 02, 2021	50.53	50.53	50.50	50.53	2,873,141	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.