Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.01	28.01	27.96	27.96	3,906	+0.32(+1.16%)
Feb 22, 2016	27.59	27.64	27.64	27.64	558	+0.29(+1.05%)
Feb 19, 2016	27.35	27.35	27.35	27.35	10,894	+0.01(+0.04%)
Feb 17, 2016	27.34	27.34	27.34	27.34	446	+0.64(+2.41%)
Feb 16, 2016	26.69	26.69	26.69	26.69	93,748	+0.38(+1.43%)
Feb 12, 2016	26.32	26.32	26.32	26.32	446	+0.29(+1.10%)
Feb 11, 2016	25.74	26.03	25.74	26.03	916	-0.28(-1.06%)
Feb 09, 2016	26.19	26.31	26.31	26.31	329	-0.04(-0.17%)
Feb 08, 2016	26.23	26.35	26.23	26.35	776	-0.26(-0.99%)
Feb 05, 2016	26.62	26.62	26.62	26.62	1,826	-0.38(-1.42%)
Feb 04, 2016	26.90	27.00	26.89	27.00	4,596	+0.63(+2.38%)
Feb 03, 2016	26.37	26.37	26.37	26.37	194	-0.47(-1.76%)
Feb 02, 2016	26.85	26.85	26.85	26.85	477	-0.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.