Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
103.31
104.10
102.50
102.50
27,466,740
-0.93(-0.90%)
Feb 26, 2016
104.28
104.37
103.18
103.43
30,925,044
-0.13(-0.13%)
Feb 25, 2016
102.76
103.56
101.84
103.56
29,354,548
+1.01(+0.98%)
Feb 24, 2016
100.44
102.68
99.77
102.55
40,672,712
+0.97(+0.95%)
Feb 23, 2016
102.67
102.96
101.51
101.58
29,836,340
-1.70(-1.65%)
Feb 22, 2016
102.54
103.38
102.48
103.28
23,920,548
+1.65(+1.62%)
Feb 19, 2016
100.91
101.94
100.61
101.63
28,257,916
+0.30(+0.30%)
Feb 18, 2016
102.81
102.83
101.20
101.33
38,964,136
-1.17(-1.14%)
Feb 17, 2016
101.01
102.64
100.70
102.50
41,747,944
+2.27(+2.26%)
Feb 16, 2016
99.44
100.23
98.85
100.23
40,498,376
+2.21(+2.25%)
Feb 12, 2016
97.64
98.02
98.02
98.02
49,186,500
+1.47(+1.52%)
Feb 11, 2016
95.45
97.32
95.19
96.55
76,799,880
-0.14(-0.14%)
Feb 10, 2016
97.43
98.69
96.62
96.69
59,362,624
+0.37(+0.38%)
Feb 09, 2016
95.36
97.76
95.18
96.32
73,732,728
-0.30(-0.31%)
Feb 08, 2016
96.33
97.05
94.84
96.62
91,585,088
-1.50(-1.53%)
Feb 05, 2016
101.29
101.33
97.72
98.12
70,749,936
-3.53(-3.47%)
Feb 04, 2016
101.35
102.45
100.44
101.65
49,292,424
-0.01(-0.01%)
Feb 03, 2016
102.80
102.83
99.88
101.66
61,513,684
-0.49(-0.48%)
Feb 02, 2016
103.97
103.97
101.84
102.15
44,821,920
-2.26(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.