Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.93	55.26	53.43	55.26	177,980	-0.52(-0.93%)
Feb 27, 2020	56.83	57.82	55.78	55.78	171,250	-2.27(-3.91%)
Feb 26, 2020	59.01	59.50	58.04	58.05	55,723	-0.66(-1.12%)
Feb 25, 2020	61.05	61.15	58.53	58.71	111,086	-2.10(-3.46%)
Feb 24, 2020	61.07	61.24	60.54	60.81	94,337	-2.01(-3.20%)
Feb 21, 2020	63.38	63.38	62.71	62.82	24,669	-0.80(-1.26%)
Feb 20, 2020	63.63	63.90	63.11	63.62	75,628	-0.07(-0.10%)
Feb 19, 2020	63.55	63.78	63.55	63.69	43,975	+0.37(+0.58%)
Feb 18, 2020	63.16	63.43	63.04	63.32	51,794	-0.10(-0.16%)
Feb 14, 2020	63.52	63.52	63.22	63.42	15,034	+0.01(+0.02%)
Feb 13, 2020	63.07	63.55	63.07	63.41	28,648	-0.01(-0.02%)
Feb 12, 2020	63.37	63.48	63.31	63.42	75,622	+0.42(+0.66%)
Feb 11, 2020	62.86	63.19	62.86	63.01	34,058	+0.45(+0.72%)
Feb 10, 2020	62.21	62.55	62.11	62.55	40,940	+0.33(+0.53%)
Feb 07, 2020	62.52	62.52	62.18	62.22	18,952	-0.51(-0.81%)
Feb 06, 2020	62.91	62.91	62.63	62.73	25,844	+0.05(+0.08%)
Feb 05, 2020	62.50	62.77	62.39	62.69	46,388	+0.70(+1.14%)
Feb 04, 2020	61.72	62.23	61.72	61.98	55,423	+1.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.