Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.33	25.33	25.24	25.26	34,195	-0.04(-0.17%)
Feb 27, 2019	25.17	25.34	25.14	25.30	57,047	+0.05(+0.21%)
Feb 26, 2019	25.27	25.32	25.23	25.25	64,686	-0.05(-0.19%)
Feb 25, 2019	25.26	25.41	25.26	25.30	57,976	+0.13(+0.53%)
Feb 22, 2019	25.04	25.21	25.04	25.16	78,229	+0.13(+0.53%)
Feb 21, 2019	25.08	25.19	24.98	25.03	55,536	-0.14(-0.57%)
Feb 20, 2019	25.10	25.25	25.05	25.17	35,629	-0.01(-0.06%)
Feb 19, 2019	25.11	25.21	25.11	25.19	33,712	+0.01(+0.06%)
Feb 15, 2019	25.14	25.18	25.10	25.17	47,865	+0.08(+0.30%)
Feb 14, 2019	24.93	25.14	24.93	25.10	54,435	+0.09(+0.34%)
Feb 13, 2019	25.09	25.10	24.99	25.01	57,165	-0.04(-0.15%)
Feb 12, 2019	24.90	25.05	24.89	25.05	50,476	+0.21(+0.84%)
Feb 11, 2019	24.78	24.87	24.75	24.84	71,076	+0.10(+0.42%)
Feb 08, 2019	24.59	24.79	24.59	24.74	23,932	-0.02(-0.08%)
Feb 07, 2019	24.76	24.85	24.66	24.76	56,111	-0.23(-0.91%)
Feb 06, 2019	24.87	25.01	24.87	24.98	84,957	+0.06(+0.23%)
Feb 05, 2019	24.89	24.96	24.85	24.93	164,095	+0.10(+0.38%)
Feb 04, 2019	24.79	24.85	24.71	24.83	91,917	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.