Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.46	34.61	34.18	34.18	20,883	-0.25(-0.72%)
Feb 27, 2023	34.28	34.61	34.28	34.43	15,789	+0.23(+0.67%)
Feb 24, 2023	33.94	34.34	33.77	34.20	11,342	-0.12(-0.36%)
Feb 23, 2023	34.38	34.61	33.99	34.32	394,698	+0.37(+1.08%)
Feb 22, 2023	34.02	34.49	33.96	33.96	285,567	-0.14(-0.40%)
Feb 21, 2023	34.46	34.46	33.94	34.09	39,984	-0.41(-1.19%)
Feb 17, 2023	34.53	34.65	34.40	34.50	56,307	-0.28(-0.81%)
Feb 16, 2023	34.72	35.23	34.72	34.79	12,215	-0.27(-0.76%)
Feb 15, 2023	34.83	35.12	34.75	35.05	8,988	-0.05(-0.13%)
Feb 14, 2023	34.86	35.18	34.73	35.10	17,871	+0.03(+0.10%)
Feb 13, 2023	34.71	35.12	34.63	35.06	7,729	+0.27(+0.77%)
Feb 10, 2023	34.30	34.91	34.30	34.80	14,472	+0.45(+1.31%)
Feb 09, 2023	34.64	34.70	34.35	34.35	53,942	-0.30(-0.87%)
Feb 08, 2023	34.77	34.85	34.47	34.65	16,128	-0.18(-0.50%)
Feb 07, 2023	34.58	34.87	34.42	34.82	23,972	+0.31(+0.91%)
Feb 06, 2023	34.62	34.72	34.42	34.51	69,568	-0.29(-0.82%)
Feb 03, 2023	34.89	34.93	34.68	34.80	15,720	-0.06(-0.17%)
Feb 02, 2023	35.05	35.05	34.72	34.86	48,661	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.