Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.368	6.404	6.368	6.386	3,100	+0.00(+0.00%)
Feb 26, 2009	6.205	6.545	6.205	6.386	22,067	+0.07(+1.12%)
Feb 25, 2009	6.177	6.336	6.173	6.315	4,932	+0.12(+1.89%)
Feb 24, 2009	6.208	6.393	6.162	6.198	31,479	-0.12(-1.85%)
Feb 23, 2009	6.542	6.545	6.315	6.315	54,286	-0.13(-1.98%)
Feb 20, 2009	6.599	6.616	6.443	6.443	41,221	-0.19(-2.89%)
Feb 19, 2009	6.741	6.741	6.599	6.634	18,237	-0.09(-1.37%)
Feb 18, 2009	6.638	6.726	6.638	6.726	5,882	+0.01(+0.14%)
Feb 17, 2009	6.652	6.717	6.563	6.717	8,563	+0.03(+0.39%)
Feb 13, 2009	6.741	6.741	6.616	6.691	2,832	-0.03(-0.42%)
Feb 12, 2009	6.719	6.723	6.634	6.719	1,973	-0.05(-0.79%)
Feb 11, 2009	6.847	6.847	6.670	6.773	116,907	-0.09(-1.34%)
Feb 10, 2009	6.966	7.056	6.865	6.865	7,258	-0.08(-1.17%)
Feb 09, 2009	6.964	6.964	6.929	6.946	2,257	-0.21(-2.97%)
Feb 06, 2009	6.737	7.159	6.723	7.159	55,312	+0.42(+6.15%)
Feb 05, 2009	6.762	6.826	6.652	6.744	49,124	-0.03(-0.37%)
Feb 04, 2009	6.776	6.833	6.758	6.770	11,988	-0.01(-0.10%)
Feb 03, 2009	7.042	7.042	6.776	6.776	23,310	-0.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.