Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.25	13.25	13.08	13.16	73,802	-0.02(-0.14%)
Feb 25, 2011	13.16	13.25	13.09	13.18	21,730	-0.02(-0.17%)
Feb 24, 2011	12.69	13.20	12.69	13.20	69,739	+0.42(+3.30%)
Feb 23, 2011	12.72	12.83	12.72	12.78	15,970	+0.04(+0.28%)
Feb 22, 2011	12.82	12.91	12.71	12.74	33,903	+0.06(+0.46%)
Feb 18, 2011	12.80	12.88	12.56	12.68	54,410	-0.05(-0.40%)
Feb 17, 2011	12.70	12.77	12.64	12.74	13,458	+0.05(+0.37%)
Feb 16, 2011	12.63	12.79	12.57	12.69	18,317	+0.09(+0.69%)
Feb 15, 2011	12.62	12.73	12.60	12.60	11,544	-0.03(-0.26%)
Feb 14, 2011	12.66	12.70	12.56	12.63	18,403	-0.01(-0.09%)
Feb 11, 2011	12.50	12.70	12.50	12.64	24,832	+0.08(+0.61%)
Feb 10, 2011	12.75	12.82	12.55	12.57	8,795	-0.19(-1.48%)
Feb 09, 2011	12.80	12.80	12.54	12.76	7,701	-0.16(-1.24%)
Feb 08, 2011	12.91	12.95	12.76	12.92	12,929	-0.03(-0.20%)
Feb 07, 2011	12.95	12.96	12.76	12.94	24,245	+0.00(+0.00%)
Feb 04, 2011	12.91	13.03	12.76	12.94	53,895	-0.00(-0.03%)
Feb 03, 2011	12.82	13.07	12.76	12.95	43,398	+0.06(+0.48%)
Feb 02, 2011	12.90	13.04	12.79	12.88	33,677	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.